| 2024/05/17 22:26:22 | |
|---|---|
| Price | |
| 0.3004 EUR | |
| Difference | 0.60% (0.00) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 615 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.2902 EUR (17,722) |
| Ask (Ask size) | 0.3104 EUR (16,532) |
| Open | 0.2866 EUR |
| High | 0.2982 EUR |
| Low | 0.2804 EUR |
| Close (prev. day) | 0.2986 EUR |
| VWAP | 0.29244 EUR |
| Volume (pcs) | 95,556 |
| Trading volume | 27,944.01 |
| Number of trades | 13 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/14 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/13 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/17 22:26:22 | |
|---|---|
| Price | |
| 0.3004 EUR | |
| Difference | 0.60% (0.00) |
General attributes
| ISIN | AU000000RSG6 |
| Symbol | RSG |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 615 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.2902 EUR (17,722) |
| Ask (Ask size) | 0.3104 EUR (16,532) |
| Open | 0.2866 EUR |
| High | 0.2982 EUR |
| Low | 0.2804 EUR |
| Close (prev. day) | 0.2986 EUR |
| VWAP | 0.29244 EUR |
| Volume (pcs) | 95,556 |
| Trading volume | 27,944.01 |
| Number of trades | 13 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +35.18% | +5.30% | -25.62% |
| Perf (abs.) | +0.08 | +0.02 | -0.10 |
| Beta | 1.97 | 1.50 | 1.21 |
| Volatility | 57.92 | 60.48 | 63.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.2881 EUR (145,000) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.2701 EUR (135,290) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.2469 EUR (88,375) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.2383 EUR (75,126) |
| YTD High | date | 0.2998 EUR (2024/04/12) |
| YTD Low | date | 0.1981 EUR (2024/02/28) |
| 52 Weeks High | date | 0.3100 EUR (2023/06/06) |
| 52 Weeks Low | date | 0.1823 EUR (2023/08/17) |
All listings for RESOLUTE MINING LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/17 | 22:26 | 0.3004 EUR | 0.03 | 13 |
| Stuttgart | 2024/05/17 | 10:59 | 0.2804 EUR | 0.00 | 4 |
| London Stock Exchange | 2024/05/17 | 17:35 | 25.20 GBp | 5.38 | 18 |
| Hamburg | 2024/05/17 | 08:10 | 0.28 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/17 | 20:36 | 0.298 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/06 | 20:50 | 0.2711 USD | 0.00 | 2 |
| Duesseldorf | 2024/05/17 | 19:30 | 0.2884 EUR | 0.00 | 7 |
| Berlin | 2024/05/17 | 08:08 | 0.2772 EUR | 0.00 | 2 |
| Australian Securities Exchange | 2024/05/17 | 08:10 | 0.47 AUD | 2.89 | 981 |